Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1621.0 | 1667.0 | 1594.0 | 1617.0 | 224.5 Thousand |
| 21 Jun, 2024 | 1639.0 | 1670.0 | 1615.0 | 1615.0 | 198 Thousand |
| 20 Jun, 2024 | 1695.0 | 1721.0 | 1617.0 | 1661.0 | 299.9 Thousand |
| 19 Jun, 2024 | 1731.0 | 1749.0 | 1702.0 | 1730.0 | 112.8 Thousand |
| 18 Jun, 2024 | 1819.0 | 1835.0 | 1716.0 | 1719.0 | 203.1 Thousand |
| 17 Jun, 2024 | 1809.0 | 1820.0 | 1770.0 | 1797.0 | 139.4 Thousand |
| 14 Jun, 2024 | 1682.0 | 1811.0 | 1670.0 | 1809.0 | 368.6 Thousand |
| 13 Jun, 2024 | 1780.0 | 1787.0 | 1716.0 | 1716.0 | 122.5 Thousand |
| 12 Jun, 2024 | 1724.0 | 1780.0 | 1717.0 | 1748.0 | 214.4 Thousand |
| 11 Jun, 2024 | 1691.0 | 1723.0 | 1685.0 | 1699.0 | 82 Thousand |
6811
3284
DFCH
TSO
SBAC
TER