Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1335.0 1352.0 1315.0 1321.0 100.9 Thousand
22 Mar, 2024 1310.0 1353.0 1296.0 1345.0 120 Thousand
21 Mar, 2024 1337.0 1347.0 1295.0 1312.0 179 Thousand
19 Mar, 2024 1270.0 1344.0 1257.0 1344.0 309.6 Thousand
18 Mar, 2024 1250.0 1263.0 1229.0 1259.0 100.2 Thousand
15 Mar, 2024 1272.0 1272.0 1238.0 1242.0 161.3 Thousand
14 Mar, 2024 1281.0 1295.0 1263.0 1295.0 59 Thousand
13 Mar, 2024 1300.0 1329.0 1283.0 1286.0 134.6 Thousand
12 Mar, 2024 1259.0 1300.0 1245.0 1289.0 115.7 Thousand
11 Mar, 2024 1227.0 1308.0 1217.0 1265.0 199.1 Thousand