Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1218.0 1235.0 1206.0 1211.0 93.8 Thousand
21 Feb, 2024 1218.0 1227.0 1205.0 1216.0 87.5 Thousand
20 Feb, 2024 1275.0 1275.0 1220.0 1224.0 121.5 Thousand
19 Feb, 2024 1217.0 1275.0 1210.0 1268.0 189 Thousand
16 Feb, 2024 1129.0 1226.0 1126.0 1217.0 239.6 Thousand
15 Feb, 2024 1143.0 1149.0 1107.0 1119.0 185.2 Thousand
14 Feb, 2024 1170.0 1170.0 1144.0 1144.0 175.8 Thousand
13 Feb, 2024 1172.0 1193.0 1170.0 1178.0 88.4 Thousand
09 Feb, 2024 1157.0 1179.0 1154.0 1170.0 118 Thousand
08 Feb, 2024 1163.0 1185.0 1143.0 1157.0 128.7 Thousand