Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1500.0 | 1568.0 | 1500.0 | 1568.0 | 170.7 Thousand |
| 24 May, 2024 | 1461.0 | 1505.0 | 1459.0 | 1496.0 | 97.3 Thousand |
| 23 May, 2024 | 1518.0 | 1528.0 | 1455.0 | 1485.0 | 157.2 Thousand |
| 22 May, 2024 | 1488.0 | 1528.0 | 1480.0 | 1493.0 | 100.8 Thousand |
| 21 May, 2024 | 1462.0 | 1520.0 | 1446.0 | 1492.0 | 169.9 Thousand |
| 20 May, 2024 | 1519.0 | 1519.0 | 1449.0 | 1464.0 | 335.8 Thousand |
| 17 May, 2024 | 1480.0 | 1542.0 | 1459.0 | 1515.0 | 217.1 Thousand |
| 16 May, 2024 | 1560.0 | 1560.0 | 1501.0 | 1507.0 | 213.4 Thousand |
| 15 May, 2024 | 1585.0 | 1614.0 | 1580.0 | 1587.0 | 137.8 Thousand |
| 14 May, 2024 | 1603.0 | 1627.0 | 1562.0 | 1579.0 | 238.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER