Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1490.0 | 1515.0 | 1462.0 | 1467.0 | 246.8 Thousand |
| 23 Apr, 2024 | 1478.0 | 1508.0 | 1448.0 | 1490.0 | 154.4 Thousand |
| 22 Apr, 2024 | 1448.0 | 1480.0 | 1413.0 | 1477.0 | 182.7 Thousand |
| 19 Apr, 2024 | 1521.0 | 1555.0 | 1459.0 | 1473.0 | 487.2 Thousand |
| 18 Apr, 2024 | 1440.0 | 1521.0 | 1394.0 | 1518.0 | 506.9 Thousand |
| 17 Apr, 2024 | 1416.0 | 1463.0 | 1327.0 | 1416.0 | 795.5 Thousand |
| 16 Apr, 2024 | 1322.0 | 1437.0 | 1316.0 | 1402.0 | 1.35 Million |
| 15 Apr, 2024 | 1237.0 | 1264.0 | 1206.0 | 1232.0 | 346.6 Thousand |
| 12 Apr, 2024 | 1265.0 | 1287.0 | 1250.0 | 1269.0 | 72.8 Thousand |
| 11 Apr, 2024 | 1240.0 | 1274.0 | 1225.0 | 1269.0 | 92.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER