Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1018.0 1024.0 1001.0 1005.0 175.2 Thousand
23 Jan, 2024 1045.0 1064.0 1016.0 1018.0 304.7 Thousand
22 Jan, 2024 985.0 1037.0 985.0 1034.0 397 Thousand
19 Jan, 2024 1022.0 1027.0 977.0 981.0 318.1 Thousand
18 Jan, 2024 989.0 1008.0 978.0 1007.0 336 Thousand
17 Jan, 2024 1011.0 1029.0 982.0 989.0 500.2 Thousand
16 Jan, 2024 1064.0 1065.0 1000.0 1012.0 961.6 Thousand
15 Jan, 2024 1138.0 1166.0 1093.0 1093.0 1.11 Million
12 Jan, 2024 1052.0 1059.0 1033.0 1048.0 219.9 Thousand
11 Jan, 2024 1068.0 1073.0 1036.0 1046.0 230.7 Thousand