Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1029.0 1039.0 1028.0 1033.0 52.9 Thousand
20 Dec, 2023 1059.0 1059.0 1028.0 1038.0 133.7 Thousand
19 Dec, 2023 1055.0 1080.0 1055.0 1059.0 105.7 Thousand
18 Dec, 2023 1034.0 1050.0 1028.0 1049.0 68.4 Thousand
15 Dec, 2023 1035.0 1052.0 1025.0 1052.0 106.9 Thousand
14 Dec, 2023 1051.0 1065.0 1033.0 1033.0 142.5 Thousand
13 Dec, 2023 1039.0 1064.0 1030.0 1054.0 139.2 Thousand
12 Dec, 2023 1057.0 1057.0 1020.0 1041.0 198.2 Thousand
11 Dec, 2023 1068.0 1068.0 1034.0 1053.0 153.2 Thousand
08 Dec, 2023 1085.0 1089.0 1044.0 1054.0 233.9 Thousand