Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1341.0 | 1341.0 | 1301.0 | 1309.0 | 95.2 Thousand |
| 26 Mar, 2024 | 1319.0 | 1345.0 | 1295.0 | 1327.0 | 104.9 Thousand |
| 25 Mar, 2024 | 1335.0 | 1352.0 | 1315.0 | 1321.0 | 100.9 Thousand |
| 22 Mar, 2024 | 1310.0 | 1353.0 | 1296.0 | 1345.0 | 120 Thousand |
| 21 Mar, 2024 | 1337.0 | 1347.0 | 1295.0 | 1312.0 | 179 Thousand |
| 19 Mar, 2024 | 1270.0 | 1344.0 | 1257.0 | 1344.0 | 309.6 Thousand |
| 18 Mar, 2024 | 1250.0 | 1263.0 | 1229.0 | 1259.0 | 100.2 Thousand |
| 15 Mar, 2024 | 1272.0 | 1272.0 | 1238.0 | 1242.0 | 161.3 Thousand |
| 14 Mar, 2024 | 1281.0 | 1295.0 | 1263.0 | 1295.0 | 59 Thousand |
| 13 Mar, 2024 | 1300.0 | 1329.0 | 1283.0 | 1286.0 | 134.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER