Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1101.0 1109.0 1071.0 1090.0 146.1 Thousand
06 Dec, 2023 1073.0 1097.0 1066.0 1096.0 123 Thousand
05 Dec, 2023 1058.0 1092.0 1052.0 1083.0 163 Thousand
04 Dec, 2023 1075.0 1096.0 1057.0 1063.0 136.8 Thousand
01 Dec, 2023 1120.0 1134.0 1072.0 1075.0 284.8 Thousand
30 Nov, 2023 1133.0 1148.0 1087.0 1114.0 211.8 Thousand
29 Nov, 2023 1169.0 1174.0 1105.0 1122.0 337.6 Thousand
28 Nov, 2023 1181.0 1208.0 1166.0 1167.0 278.6 Thousand
27 Nov, 2023 1188.0 1209.0 1177.0 1184.0 345.9 Thousand
24 Nov, 2023 1198.0 1198.0 1142.0 1172.0 472.3 Thousand