Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1259.0 | 1300.0 | 1245.0 | 1289.0 | 115.7 Thousand |
| 11 Mar, 2024 | 1227.0 | 1308.0 | 1217.0 | 1265.0 | 199.1 Thousand |
| 08 Mar, 2024 | 1211.0 | 1256.0 | 1209.0 | 1235.0 | 117.5 Thousand |
| 07 Mar, 2024 | 1231.0 | 1253.0 | 1213.0 | 1218.0 | 87 Thousand |
| 06 Mar, 2024 | 1230.0 | 1251.0 | 1214.0 | 1238.0 | 114.1 Thousand |
| 05 Mar, 2024 | 1230.0 | 1255.0 | 1202.0 | 1238.0 | 143.4 Thousand |
| 04 Mar, 2024 | 1252.0 | 1252.0 | 1193.0 | 1229.0 | 312.2 Thousand |
| 01 Mar, 2024 | 1241.0 | 1301.0 | 1241.0 | 1291.0 | 221.7 Thousand |
| 29 Feb, 2024 | 1255.0 | 1265.0 | 1224.0 | 1240.0 | 159.7 Thousand |
| 28 Feb, 2024 | 1320.0 | 1338.0 | 1259.0 | 1260.0 | 260 Thousand |
6811
3284
DFCH
TSO
SBAC
TER