Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1244.0 | 1251.0 | 1214.0 | 1236.0 | 177.9 Thousand |
| 26 Feb, 2024 | 1208.0 | 1270.0 | 1204.0 | 1256.0 | 140.4 Thousand |
| 22 Feb, 2024 | 1218.0 | 1235.0 | 1206.0 | 1211.0 | 93.8 Thousand |
| 21 Feb, 2024 | 1218.0 | 1227.0 | 1205.0 | 1216.0 | 87.5 Thousand |
| 20 Feb, 2024 | 1275.0 | 1275.0 | 1220.0 | 1224.0 | 121.5 Thousand |
| 19 Feb, 2024 | 1217.0 | 1275.0 | 1210.0 | 1268.0 | 189 Thousand |
| 16 Feb, 2024 | 1129.0 | 1226.0 | 1126.0 | 1217.0 | 239.6 Thousand |
| 15 Feb, 2024 | 1143.0 | 1149.0 | 1107.0 | 1119.0 | 185.2 Thousand |
| 14 Feb, 2024 | 1170.0 | 1170.0 | 1144.0 | 1144.0 | 175.8 Thousand |
| 13 Feb, 2024 | 1172.0 | 1193.0 | 1170.0 | 1178.0 | 88.4 Thousand |
6811
3284
DFCH
TSO
SBAC
TER