Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1181.0 1211.0 1168.0 1201.0 278.5 Thousand
21 Nov, 2023 1143.0 1185.0 1117.0 1184.0 324.7 Thousand
20 Nov, 2023 1100.0 1142.0 1100.0 1131.0 314.5 Thousand
17 Nov, 2023 1055.0 1137.0 1048.0 1114.0 706.7 Thousand
16 Nov, 2023 1090.0 1091.0 1055.0 1055.0 195.7 Thousand
15 Nov, 2023 1102.0 1114.0 1081.0 1090.0 212 Thousand
14 Nov, 2023 1090.0 1107.0 1080.0 1090.0 120.2 Thousand
13 Nov, 2023 1083.0 1098.0 1058.0 1085.0 224.5 Thousand
10 Nov, 2023 1063.0 1088.0 1048.0 1075.0 186.5 Thousand
09 Nov, 2023 1053.0 1083.0 1040.0 1078.0 227.7 Thousand