Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1008.0 | 1012.0 | 997.0 | 1003.0 | 218.9 Thousand |
| 25 Jan, 2024 | 1005.0 | 1014.0 | 1000.0 | 1013.0 | 173 Thousand |
| 24 Jan, 2024 | 1018.0 | 1024.0 | 1001.0 | 1005.0 | 175.2 Thousand |
| 23 Jan, 2024 | 1045.0 | 1064.0 | 1016.0 | 1018.0 | 304.7 Thousand |
| 22 Jan, 2024 | 985.0 | 1037.0 | 985.0 | 1034.0 | 397 Thousand |
| 19 Jan, 2024 | 1022.0 | 1027.0 | 977.0 | 981.0 | 318.1 Thousand |
| 18 Jan, 2024 | 989.0 | 1008.0 | 978.0 | 1007.0 | 336 Thousand |
| 17 Jan, 2024 | 1011.0 | 1029.0 | 982.0 | 989.0 | 500.2 Thousand |
| 16 Jan, 2024 | 1064.0 | 1065.0 | 1000.0 | 1012.0 | 961.6 Thousand |
| 15 Jan, 2024 | 1138.0 | 1166.0 | 1093.0 | 1093.0 | 1.11 Million |
6811
3284
DFCH
TSO
SBAC
TER