Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1140.0 1146.0 1036.0 1072.0 1.09 Million
16 Oct, 2023 1168.0 1216.0 1102.0 1122.0 1.29 Million
13 Oct, 2023 1112.0 1139.0 1058.0 1078.0 805.5 Thousand
12 Oct, 2023 1140.0 1140.0 1095.0 1125.0 248.6 Thousand
11 Oct, 2023 1140.0 1160.0 1124.0 1129.0 216.4 Thousand
10 Oct, 2023 1100.0 1138.0 1085.0 1132.0 323.8 Thousand
06 Oct, 2023 1080.0 1122.0 1079.0 1114.0 190.5 Thousand
05 Oct, 2023 1105.0 1115.0 1070.0 1080.0 315 Thousand
04 Oct, 2023 1109.0 1137.0 1095.0 1102.0 373 Thousand
03 Oct, 2023 1128.0 1151.0 1117.0 1131.0 323.5 Thousand