Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1157.0 | 1179.0 | 1154.0 | 1170.0 | 118 Thousand |
| 08 Feb, 2024 | 1163.0 | 1185.0 | 1143.0 | 1157.0 | 128.7 Thousand |
| 07 Feb, 2024 | 1186.0 | 1200.0 | 1163.0 | 1172.0 | 166.1 Thousand |
| 06 Feb, 2024 | 1202.0 | 1222.0 | 1186.0 | 1196.0 | 180.1 Thousand |
| 05 Feb, 2024 | 1197.0 | 1212.0 | 1180.0 | 1212.0 | 179.3 Thousand |
| 02 Feb, 2024 | 1133.0 | 1208.0 | 1133.0 | 1192.0 | 320.1 Thousand |
| 01 Feb, 2024 | 1161.0 | 1206.0 | 1132.0 | 1132.0 | 409.8 Thousand |
| 31 Jan, 2024 | 1093.0 | 1155.0 | 1088.0 | 1148.0 | 638.7 Thousand |
| 30 Jan, 2024 | 1015.0 | 1078.0 | 1004.0 | 1072.0 | 347.2 Thousand |
| 29 Jan, 2024 | 1011.0 | 1012.0 | 1001.0 | 1003.0 | 148.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER