Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1100.0 1100.0 1026.0 1037.0 286.6 Thousand
07 Nov, 2023 1088.0 1104.0 1073.0 1095.0 210.5 Thousand
06 Nov, 2023 1070.0 1115.0 1070.0 1101.0 366.1 Thousand
02 Nov, 2023 1111.0 1121.0 1042.0 1045.0 379.1 Thousand
01 Nov, 2023 1105.0 1122.0 1082.0 1111.0 373.4 Thousand
31 Oct, 2023 1015.0 1105.0 1012.0 1103.0 401.8 Thousand
30 Oct, 2023 1009.0 1042.0 1006.0 1015.0 713.1 Thousand
27 Oct, 2023 977.0 1040.0 964.0 1034.0 435.5 Thousand
26 Oct, 2023 995.0 995.0 953.0 974.0 558.9 Thousand
25 Oct, 2023 965.0 1030.0 962.0 1015.0 627.6 Thousand