Yoshimura Food Holdings K.K. (2884.T)

JPY 942.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1052.0 1059.0 1033.0 1048.0 219.9 Thousand
11 Jan, 2024 1068.0 1073.0 1036.0 1046.0 230.7 Thousand
10 Jan, 2024 1083.0 1098.0 1062.0 1066.0 204.1 Thousand
09 Jan, 2024 1091.0 1102.0 1065.0 1076.0 223 Thousand
05 Jan, 2024 1066.0 1076.0 1043.0 1066.0 166.9 Thousand
04 Jan, 2024 1028.0 1066.0 997.0 1053.0 274.9 Thousand
29 Dec, 2023 1055.0 1055.0 1039.0 1042.0 118.9 Thousand
28 Dec, 2023 1057.0 1057.0 1026.0 1050.0 106.6 Thousand
27 Dec, 2023 1000.0 1054.0 1000.0 1051.0 126.3 Thousand
26 Dec, 2023 1005.0 1021.0 996.0 1010.0 144.7 Thousand