Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1169.0 1169.0 1135.0 1140.0 254.7 Thousand
29 Sep, 2023 1182.0 1192.0 1145.0 1154.0 285.7 Thousand
28 Sep, 2023 1190.0 1228.0 1173.0 1182.0 398.8 Thousand
27 Sep, 2023 1230.0 1283.0 1193.0 1206.0 508.7 Thousand
26 Sep, 2023 1229.0 1257.0 1211.0 1235.0 622.2 Thousand
25 Sep, 2023 1218.0 1230.0 1148.0 1229.0 735.8 Thousand
22 Sep, 2023 1262.0 1266.0 1228.0 1229.0 380.1 Thousand
21 Sep, 2023 1295.0 1307.0 1262.0 1265.0 320.2 Thousand
20 Sep, 2023 1318.0 1324.0 1283.0 1317.0 392 Thousand
19 Sep, 2023 1332.0 1348.0 1309.0 1318.0 297.4 Thousand