Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1029.0 | 1030.0 | 1001.0 | 1005.0 | 93 Thousand |
| 22 Dec, 2023 | 1038.0 | 1057.0 | 1011.0 | 1022.0 | 144.2 Thousand |
| 21 Dec, 2023 | 1029.0 | 1039.0 | 1028.0 | 1033.0 | 52.9 Thousand |
| 20 Dec, 2023 | 1059.0 | 1059.0 | 1028.0 | 1038.0 | 133.7 Thousand |
| 19 Dec, 2023 | 1055.0 | 1080.0 | 1055.0 | 1059.0 | 105.7 Thousand |
| 18 Dec, 2023 | 1034.0 | 1050.0 | 1028.0 | 1049.0 | 68.4 Thousand |
| 15 Dec, 2023 | 1035.0 | 1052.0 | 1025.0 | 1052.0 | 106.9 Thousand |
| 14 Dec, 2023 | 1051.0 | 1065.0 | 1033.0 | 1033.0 | 142.5 Thousand |
| 13 Dec, 2023 | 1039.0 | 1064.0 | 1030.0 | 1054.0 | 139.2 Thousand |
| 12 Dec, 2023 | 1057.0 | 1057.0 | 1020.0 | 1041.0 | 198.2 Thousand |
6811
3284
DFCH
TSO
SBAC
TER