Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1188.0 | 1209.0 | 1177.0 | 1184.0 | 345.9 Thousand |
| 24 Nov, 2023 | 1198.0 | 1198.0 | 1142.0 | 1172.0 | 472.3 Thousand |
| 22 Nov, 2023 | 1181.0 | 1211.0 | 1168.0 | 1201.0 | 278.5 Thousand |
| 21 Nov, 2023 | 1143.0 | 1185.0 | 1117.0 | 1184.0 | 324.7 Thousand |
| 20 Nov, 2023 | 1100.0 | 1142.0 | 1100.0 | 1131.0 | 314.5 Thousand |
| 17 Nov, 2023 | 1055.0 | 1137.0 | 1048.0 | 1114.0 | 706.7 Thousand |
| 16 Nov, 2023 | 1090.0 | 1091.0 | 1055.0 | 1055.0 | 195.7 Thousand |
| 15 Nov, 2023 | 1102.0 | 1114.0 | 1081.0 | 1090.0 | 212 Thousand |
| 14 Nov, 2023 | 1090.0 | 1107.0 | 1080.0 | 1090.0 | 120.2 Thousand |
| 13 Nov, 2023 | 1083.0 | 1098.0 | 1058.0 | 1085.0 | 224.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER