Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 995.0 | 995.0 | 953.0 | 974.0 | 558.9 Thousand |
| 25 Oct, 2023 | 965.0 | 1030.0 | 962.0 | 1015.0 | 627.6 Thousand |
| 24 Oct, 2023 | 950.0 | 963.0 | 912.0 | 955.0 | 467 Thousand |
| 23 Oct, 2023 | 969.0 | 969.0 | 915.0 | 937.0 | 879.2 Thousand |
| 20 Oct, 2023 | 971.0 | 1020.0 | 953.0 | 1007.0 | 418 Thousand |
| 19 Oct, 2023 | 985.0 | 1002.0 | 969.0 | 971.0 | 522.9 Thousand |
| 18 Oct, 2023 | 1057.0 | 1057.0 | 978.0 | 1022.0 | 950.9 Thousand |
| 17 Oct, 2023 | 1140.0 | 1146.0 | 1036.0 | 1072.0 | 1.09 Million |
| 16 Oct, 2023 | 1168.0 | 1216.0 | 1102.0 | 1122.0 | 1.29 Million |
| 13 Oct, 2023 | 1112.0 | 1139.0 | 1058.0 | 1078.0 | 805.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER