Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1140.0 | 1140.0 | 1095.0 | 1125.0 | 248.6 Thousand |
| 11 Oct, 2023 | 1140.0 | 1160.0 | 1124.0 | 1129.0 | 216.4 Thousand |
| 10 Oct, 2023 | 1100.0 | 1138.0 | 1085.0 | 1132.0 | 323.8 Thousand |
| 06 Oct, 2023 | 1080.0 | 1122.0 | 1079.0 | 1114.0 | 190.5 Thousand |
| 05 Oct, 2023 | 1105.0 | 1115.0 | 1070.0 | 1080.0 | 315 Thousand |
| 04 Oct, 2023 | 1109.0 | 1137.0 | 1095.0 | 1102.0 | 373 Thousand |
| 03 Oct, 2023 | 1128.0 | 1151.0 | 1117.0 | 1131.0 | 323.5 Thousand |
| 02 Oct, 2023 | 1169.0 | 1169.0 | 1135.0 | 1140.0 | 254.7 Thousand |
| 29 Sep, 2023 | 1182.0 | 1192.0 | 1145.0 | 1154.0 | 285.7 Thousand |
| 28 Sep, 2023 | 1190.0 | 1228.0 | 1173.0 | 1182.0 | 398.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER