Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1063.0 | 1088.0 | 1048.0 | 1075.0 | 186.5 Thousand |
| 09 Nov, 2023 | 1053.0 | 1083.0 | 1040.0 | 1078.0 | 227.7 Thousand |
| 08 Nov, 2023 | 1100.0 | 1100.0 | 1026.0 | 1037.0 | 286.6 Thousand |
| 07 Nov, 2023 | 1088.0 | 1104.0 | 1073.0 | 1095.0 | 210.5 Thousand |
| 06 Nov, 2023 | 1070.0 | 1115.0 | 1070.0 | 1101.0 | 366.1 Thousand |
| 02 Nov, 2023 | 1111.0 | 1121.0 | 1042.0 | 1045.0 | 379.1 Thousand |
| 01 Nov, 2023 | 1105.0 | 1122.0 | 1082.0 | 1111.0 | 373.4 Thousand |
| 31 Oct, 2023 | 1015.0 | 1105.0 | 1012.0 | 1103.0 | 401.8 Thousand |
| 30 Oct, 2023 | 1009.0 | 1042.0 | 1006.0 | 1015.0 | 713.1 Thousand |
| 27 Oct, 2023 | 977.0 | 1040.0 | 964.0 | 1034.0 | 435.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER