Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1068.0 | 1068.0 | 1034.0 | 1053.0 | 153.2 Thousand |
| 08 Dec, 2023 | 1085.0 | 1089.0 | 1044.0 | 1054.0 | 233.9 Thousand |
| 07 Dec, 2023 | 1101.0 | 1109.0 | 1071.0 | 1090.0 | 146.1 Thousand |
| 06 Dec, 2023 | 1073.0 | 1097.0 | 1066.0 | 1096.0 | 123 Thousand |
| 05 Dec, 2023 | 1058.0 | 1092.0 | 1052.0 | 1083.0 | 163 Thousand |
| 04 Dec, 2023 | 1075.0 | 1096.0 | 1057.0 | 1063.0 | 136.8 Thousand |
| 01 Dec, 2023 | 1120.0 | 1134.0 | 1072.0 | 1075.0 | 284.8 Thousand |
| 30 Nov, 2023 | 1133.0 | 1148.0 | 1087.0 | 1114.0 | 211.8 Thousand |
| 29 Nov, 2023 | 1169.0 | 1174.0 | 1105.0 | 1122.0 | 337.6 Thousand |
| 28 Nov, 2023 | 1181.0 | 1208.0 | 1166.0 | 1167.0 | 278.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER