Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1083.0 1098.0 1062.0 1066.0 204.1 Thousand
09 Jan, 2024 1091.0 1102.0 1065.0 1076.0 223 Thousand
05 Jan, 2024 1066.0 1076.0 1043.0 1066.0 166.9 Thousand
04 Jan, 2024 1028.0 1066.0 997.0 1053.0 274.9 Thousand
29 Dec, 2023 1055.0 1055.0 1039.0 1042.0 118.9 Thousand
28 Dec, 2023 1057.0 1057.0 1026.0 1050.0 106.6 Thousand
27 Dec, 2023 1000.0 1054.0 1000.0 1051.0 126.3 Thousand
26 Dec, 2023 1005.0 1021.0 996.0 1010.0 144.7 Thousand
25 Dec, 2023 1029.0 1030.0 1001.0 1005.0 93 Thousand
22 Dec, 2023 1038.0 1057.0 1011.0 1022.0 144.2 Thousand