Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1271.0 | 1276.0 | 1256.0 | 1261.0 | 76.5 Thousand |
| 09 Apr, 2024 | 1280.0 | 1287.0 | 1264.0 | 1276.0 | 82.5 Thousand |
| 08 Apr, 2024 | 1298.0 | 1317.0 | 1264.0 | 1280.0 | 113.7 Thousand |
| 05 Apr, 2024 | 1310.0 | 1310.0 | 1247.0 | 1284.0 | 171.2 Thousand |
| 04 Apr, 2024 | 1330.0 | 1352.0 | 1304.0 | 1316.0 | 81.3 Thousand |
| 03 Apr, 2024 | 1324.0 | 1343.0 | 1305.0 | 1328.0 | 99.8 Thousand |
| 02 Apr, 2024 | 1350.0 | 1350.0 | 1304.0 | 1308.0 | 135.4 Thousand |
| 01 Apr, 2024 | 1400.0 | 1400.0 | 1344.0 | 1351.0 | 201.4 Thousand |
| 29 Mar, 2024 | 1307.0 | 1398.0 | 1304.0 | 1398.0 | 196.6 Thousand |
| 28 Mar, 2024 | 1317.0 | 1323.0 | 1297.0 | 1303.0 | 54.2 Thousand |
6811
3284
DFCH
TSO
SBAC
TER