Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1143.0 1149.0 1107.0 1119.0 185.2 Thousand
14 Feb, 2024 1170.0 1170.0 1144.0 1144.0 175.8 Thousand
13 Feb, 2024 1172.0 1193.0 1170.0 1178.0 88.4 Thousand
09 Feb, 2024 1157.0 1179.0 1154.0 1170.0 118 Thousand
08 Feb, 2024 1163.0 1185.0 1143.0 1157.0 128.7 Thousand
07 Feb, 2024 1186.0 1200.0 1163.0 1172.0 166.1 Thousand
06 Feb, 2024 1202.0 1222.0 1186.0 1196.0 180.1 Thousand
05 Feb, 2024 1197.0 1212.0 1180.0 1212.0 179.3 Thousand
02 Feb, 2024 1133.0 1208.0 1133.0 1192.0 320.1 Thousand
01 Feb, 2024 1161.0 1206.0 1132.0 1132.0 409.8 Thousand