Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1700.0 | 1706.0 | 1575.0 | 1604.0 | 461.9 Thousand |
| 10 May, 2024 | 1735.0 | 1743.0 | 1678.0 | 1700.0 | 480.1 Thousand |
| 09 May, 2024 | 1660.0 | 1743.0 | 1646.0 | 1743.0 | 656.6 Thousand |
| 08 May, 2024 | 1607.0 | 1667.0 | 1607.0 | 1641.0 | 285.4 Thousand |
| 07 May, 2024 | 1596.0 | 1662.0 | 1589.0 | 1609.0 | 438 Thousand |
| 02 May, 2024 | 1550.0 | 1618.0 | 1550.0 | 1589.0 | 322.9 Thousand |
| 01 May, 2024 | 1530.0 | 1568.0 | 1516.0 | 1556.0 | 338.8 Thousand |
| 30 Apr, 2024 | 1481.0 | 1536.0 | 1442.0 | 1526.0 | 322.2 Thousand |
| 26 Apr, 2024 | 1445.0 | 1494.0 | 1407.0 | 1476.0 | 203.7 Thousand |
| 25 Apr, 2024 | 1458.0 | 1501.0 | 1448.0 | 1468.0 | 210.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER