Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1448.0 1480.0 1413.0 1477.0 182.7 Thousand
19 Apr, 2024 1521.0 1555.0 1459.0 1473.0 487.2 Thousand
18 Apr, 2024 1440.0 1521.0 1394.0 1518.0 506.9 Thousand
17 Apr, 2024 1416.0 1463.0 1327.0 1416.0 795.5 Thousand
16 Apr, 2024 1322.0 1437.0 1316.0 1402.0 1.35 Million
15 Apr, 2024 1237.0 1264.0 1206.0 1232.0 346.6 Thousand
12 Apr, 2024 1265.0 1287.0 1250.0 1269.0 72.8 Thousand
11 Apr, 2024 1240.0 1274.0 1225.0 1269.0 92.5 Thousand
10 Apr, 2024 1271.0 1276.0 1256.0 1261.0 76.5 Thousand
09 Apr, 2024 1280.0 1287.0 1264.0 1276.0 82.5 Thousand