Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1394.0 | 1443.0 | 1378.0 | 1433.0 | 521.4 Thousand |
| 22 Jul, 2024 | 1400.0 | 1434.0 | 1374.0 | 1380.0 | 514.8 Thousand |
| 19 Jul, 2024 | 1430.0 | 1438.0 | 1384.0 | 1413.0 | 765.4 Thousand |
| 18 Jul, 2024 | 1530.0 | 1545.0 | 1407.0 | 1427.0 | 1.32 Million |
| 17 Jul, 2024 | 1721.0 | 1739.0 | 1555.0 | 1562.0 | 1.15 Million |
| 16 Jul, 2024 | 1850.0 | 1855.0 | 1672.0 | 1705.0 | 1.59 Million |
| 12 Jul, 2024 | 1551.0 | 1568.0 | 1530.0 | 1530.0 | 318.7 Thousand |
| 11 Jul, 2024 | 1520.0 | 1555.0 | 1513.0 | 1549.0 | 272.2 Thousand |
| 10 Jul, 2024 | 1505.0 | 1518.0 | 1473.0 | 1498.0 | 182.8 Thousand |
| 09 Jul, 2024 | 1522.0 | 1534.0 | 1496.0 | 1504.0 | 142 Thousand |
6811
3284
DFCH
TSO
SBAC
TER