Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1750.0 | 1756.0 | 1697.0 | 1726.0 | 127.7 Thousand |
| 29 Aug, 2024 | 1711.0 | 1735.0 | 1688.0 | 1720.0 | 210.1 Thousand |
| 28 Aug, 2024 | 1700.0 | 1715.0 | 1685.0 | 1700.0 | 249.8 Thousand |
| 27 Aug, 2024 | 1696.0 | 1706.0 | 1665.0 | 1700.0 | 249.8 Thousand |
| 26 Aug, 2024 | 1620.0 | 1710.0 | 1620.0 | 1686.0 | 366.9 Thousand |
| 25 Aug, 2024 | 1620.0 | 1710.0 | 1620.0 | 1686.0 | 366.9 Thousand |
| 23 Aug, 2024 | 1620.0 | 1633.0 | 1594.0 | 1633.0 | 180.4 Thousand |
| 22 Aug, 2024 | 1579.0 | 1618.0 | 1571.0 | 1607.0 | 185.5 Thousand |
| 21 Aug, 2024 | 1630.0 | 1630.0 | 1575.0 | 1579.0 | 241.3 Thousand |
| 20 Aug, 2024 | 1581.0 | 1634.0 | 1551.0 | 1630.0 | 466.3 Thousand |
6811
3284
DFCH
TSO
SBAC
TER