Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1632.0 1661.0 1620.0 1639.0 91.4 Thousand
05 Jun, 2024 1664.0 1690.0 1631.0 1636.0 159.5 Thousand
04 Jun, 2024 1632.0 1688.0 1617.0 1652.0 245.3 Thousand
03 Jun, 2024 1617.0 1637.0 1589.0 1601.0 157.5 Thousand
31 May, 2024 1515.0 1621.0 1515.0 1618.0 161.4 Thousand
30 May, 2024 1474.0 1523.0 1466.0 1514.0 116.4 Thousand
29 May, 2024 1510.0 1530.0 1450.0 1480.0 158.9 Thousand
28 May, 2024 1579.0 1606.0 1528.0 1531.0 177.1 Thousand
27 May, 2024 1500.0 1568.0 1500.0 1568.0 170.7 Thousand
24 May, 2024 1461.0 1505.0 1459.0 1496.0 97.3 Thousand