Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1700.0 1715.0 1685.0 1700.0 249.8 Thousand
27 Aug, 2024 1696.0 1706.0 1665.0 1700.0 249.8 Thousand
26 Aug, 2024 1620.0 1710.0 1620.0 1686.0 366.9 Thousand
25 Aug, 2024 1620.0 1710.0 1620.0 1686.0 366.9 Thousand
23 Aug, 2024 1620.0 1633.0 1594.0 1633.0 180.4 Thousand
22 Aug, 2024 1579.0 1618.0 1571.0 1607.0 185.5 Thousand
21 Aug, 2024 1630.0 1630.0 1575.0 1579.0 241.3 Thousand
20 Aug, 2024 1581.0 1634.0 1551.0 1630.0 466.3 Thousand
19 Aug, 2024 1511.0 1550.0 1480.0 1501.0 466.3 Thousand
18 Aug, 2024 1511.0 1550.0 1480.0 1501.0 169 Thousand