Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1424.0 | 1430.0 | 1382.0 | 1409.0 | 128.8 Thousand |
| 25 Nov, 2024 | 1429.0 | 1438.0 | 1405.0 | 1434.0 | 139 Thousand |
| 22 Nov, 2024 | 1432.0 | 1437.0 | 1409.0 | 1434.0 | 114.3 Thousand |
| 21 Nov, 2024 | 1445.0 | 1460.0 | 1426.0 | 1434.0 | 94.8 Thousand |
| 20 Nov, 2024 | 1457.0 | 1499.0 | 1436.0 | 1442.0 | 186.7 Thousand |
| 19 Nov, 2024 | 1434.0 | 1447.0 | 1428.0 | 1440.0 | 87.3 Thousand |
| 18 Nov, 2024 | 1410.0 | 1445.0 | 1409.0 | 1425.0 | 147.7 Thousand |
| 15 Nov, 2024 | 1389.0 | 1410.0 | 1382.0 | 1405.0 | 86.4 Thousand |
| 14 Nov, 2024 | 1383.0 | 1404.0 | 1380.0 | 1384.0 | 110.9 Thousand |
| 13 Nov, 2024 | 1380.0 | 1402.0 | 1376.0 | 1385.0 | 102.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER