Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7976.0 7999.0 7812.0 7904.0 353.1 Thousand
24 Nov, 2023 7904.0 7921.0 7840.0 7866.0 291.6 Thousand
22 Nov, 2023 7731.0 7905.0 7699.0 7819.0 698.2 Thousand
21 Nov, 2023 7890.0 7919.0 7541.0 7592.0 993.9 Thousand
20 Nov, 2023 7930.0 8028.0 7914.0 7932.0 513.1 Thousand
17 Nov, 2023 7925.0 7943.0 7865.0 7940.0 517.4 Thousand
16 Nov, 2023 7884.0 8005.0 7850.0 7925.0 636 Thousand
15 Nov, 2023 7923.0 8005.0 7841.0 7949.0 1.16 Million
14 Nov, 2023 8066.0 8114.0 7910.0 7940.0 500.8 Thousand
13 Nov, 2023 8051.0 8079.0 7983.0 8021.0 583.7 Thousand