Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6340.0 | 6466.0 | 6339.0 | 6424.0 | 631.1 Thousand |
| 25 Oct, 2023 | 6298.0 | 6473.0 | 6294.0 | 6339.0 | 999.3 Thousand |
| 24 Oct, 2023 | 6112.0 | 6210.0 | 6081.0 | 6198.0 | 817.5 Thousand |
| 23 Oct, 2023 | 6050.0 | 6233.0 | 6007.0 | 6178.0 | 996.4 Thousand |
| 20 Oct, 2023 | 5900.0 | 6004.0 | 5891.0 | 5980.0 | 586.4 Thousand |
| 19 Oct, 2023 | 5850.0 | 5949.0 | 5850.0 | 5915.0 | 492.1 Thousand |
| 18 Oct, 2023 | 5891.0 | 5891.0 | 5826.0 | 5862.0 | 457.7 Thousand |
| 17 Oct, 2023 | 5845.0 | 5942.0 | 5840.0 | 5892.0 | 760.2 Thousand |
| 16 Oct, 2023 | 5859.0 | 5883.0 | 5792.0 | 5821.0 | 582.9 Thousand |
| 13 Oct, 2023 | 5942.0 | 5947.0 | 5824.0 | 5844.0 | 704.5 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF