Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9012.0 | 9071.0 | 8960.0 | 8998.0 | 115.2 Thousand |
| 24 Apr, 2025 | 9195.0 | 9221.0 | 9098.0 | 9100.0 | 384.7 Thousand |
| 23 Apr, 2025 | 9195.0 | 9221.0 | 9100.0 | 9104.0 | 265.9 Thousand |
| 22 Apr, 2025 | 8990.0 | 9178.0 | 8953.0 | 9108.0 | 222.4 Thousand |
| 21 Apr, 2025 | 9035.0 | 9157.0 | 9021.0 | 9050.0 | 219.8 Thousand |
| 18 Apr, 2025 | 8965.0 | 9131.0 | 8899.0 | 9101.0 | 318.7 Thousand |
| 17 Apr, 2025 | 8796.0 | 8920.0 | 8711.0 | 8900.0 | 288.4 Thousand |
| 16 Apr, 2025 | 8690.0 | 8875.0 | 8690.0 | 8844.0 | 383.4 Thousand |
| 15 Apr, 2025 | 8637.0 | 8743.0 | 8591.0 | 8690.0 | 286.7 Thousand |
| 14 Apr, 2025 | 8600.0 | 8705.0 | 8539.0 | 8556.0 | 252.7 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF