Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 9100.0
(-0.09%)
JPY 9100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9544.0 | 9544.0 | 9278.0 | 9317.0 | 530.8 Thousand |
| 25 Mar, 2025 | 9697.0 | 9829.0 | 9646.0 | 9648.0 | 430.3 Thousand |
| 24 Mar, 2025 | 9600.0 | 9720.0 | 9540.0 | 9628.0 | 464.9 Thousand |
| 21 Mar, 2025 | 9500.0 | 9627.0 | 9490.0 | 9525.0 | 582.7 Thousand |
| 19 Mar, 2025 | 9378.0 | 9580.0 | 9364.0 | 9551.0 | 378.5 Thousand |
| 18 Mar, 2025 | 9310.0 | 9470.0 | 9310.0 | 9420.0 | 296.9 Thousand |
| 17 Mar, 2025 | 9250.0 | 9376.0 | 9228.0 | 9310.0 | 343.2 Thousand |
| 14 Mar, 2025 | 9035.0 | 9247.0 | 9024.0 | 9166.0 | 418.5 Thousand |
| 13 Mar, 2025 | 9100.0 | 9134.0 | 9020.0 | 9034.0 | 211.8 Thousand |
| 12 Mar, 2025 | 8911.0 | 9130.0 | 8899.0 | 9063.0 | 380.8 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF