Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 9100.0
(-0.09%)
JPY 9100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8977.0 | 9050.0 | 8908.0 | 8987.0 | 493.7 Thousand |
| 21 Feb, 2025 | 9029.0 | 9070.0 | 8977.0 | 9063.0 | 603.8 Thousand |
| 20 Feb, 2025 | 9246.0 | 9298.0 | 9010.0 | 9159.0 | 727.7 Thousand |
| 19 Feb, 2025 | 8918.0 | 9371.0 | 8893.0 | 9302.0 | 1.84 Million |
| 18 Feb, 2025 | 8561.0 | 8708.0 | 8550.0 | 8695.0 | 444.3 Thousand |
| 17 Feb, 2025 | 8516.0 | 8687.0 | 8456.0 | 8564.0 | 727.8 Thousand |
| 14 Feb, 2025 | 8704.0 | 8771.0 | 8491.0 | 8521.0 | 1.27 Million |
| 13 Feb, 2025 | 8904.0 | 8957.0 | 8792.0 | 8854.0 | 612 Thousand |
| 12 Feb, 2025 | 9050.0 | 9083.0 | 8834.0 | 8913.0 | 905.8 Thousand |
| 10 Feb, 2025 | 9230.0 | 9230.0 | 9061.0 | 9078.0 | 554.9 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF