Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 9100.0
(-0.09%)
JPY 9100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9230.0 | 9230.0 | 9061.0 | 9078.0 | 554.9 Thousand |
| 07 Feb, 2025 | 9341.0 | 9394.0 | 9250.0 | 9298.0 | 442.2 Thousand |
| 06 Feb, 2025 | 9563.0 | 9630.0 | 9308.0 | 9310.0 | 684.4 Thousand |
| 05 Feb, 2025 | 9554.0 | 9654.0 | 9384.0 | 9503.0 | 649.8 Thousand |
| 04 Feb, 2025 | 9475.0 | 9530.0 | 9264.0 | 9375.0 | 1.05 Million |
| 03 Feb, 2025 | 9150.0 | 9579.0 | 9125.0 | 9175.0 | 1.64 Million |
| 31 Jan, 2025 | 10485.0 | 10785.0 | 10005.0 | 10050.0 | 1.41 Million |
| 30 Jan, 2025 | 10420.0 | 10575.0 | 10395.0 | 10525.0 | 376.1 Thousand |
| 29 Jan, 2025 | 10250.0 | 10435.0 | 10220.0 | 10370.0 | 380.7 Thousand |
| 28 Jan, 2025 | 10220.0 | 10390.0 | 10100.0 | 10280.0 | 361 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF