Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8999.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10220.0 10390.0 10100.0 10280.0 361 Thousand
27 Jan, 2025 10150.0 10285.0 10120.0 10195.0 317.7 Thousand
24 Jan, 2025 10070.0 10225.0 10070.0 10080.0 244.4 Thousand
23 Jan, 2025 10070.0 10125.0 10015.0 10070.0 293.1 Thousand
22 Jan, 2025 10000.0 10150.0 9958.0 10075.0 327.4 Thousand
21 Jan, 2025 10200.0 10215.0 9880.0 10010.0 490.7 Thousand
20 Jan, 2025 10145.0 10175.0 10020.0 10065.0 225.8 Thousand
17 Jan, 2025 10070.0 10130.0 9967.0 10045.0 315.7 Thousand
16 Jan, 2025 10140.0 10280.0 10035.0 10080.0 335.4 Thousand
15 Jan, 2025 10435.0 10475.0 10170.0 10195.0 263.7 Thousand