Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8690.0
(1.57%)
JPY 8690.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8637.0 | 8743.0 | 8591.0 | 8690.0 | 286.7 Thousand |
| 14 Apr, 2025 | 8600.0 | 8705.0 | 8595.0 | 8630.0 | 88 Thousand |
| 11 Apr, 2025 | 8539.0 | 8590.0 | 8436.0 | 8516.0 | 538.5 Thousand |
| 10 Apr, 2025 | 8770.0 | 8896.0 | 8675.0 | 8834.0 | 555.4 Thousand |
| 09 Apr, 2025 | 8467.0 | 8550.0 | 8327.0 | 8470.0 | 359.3 Thousand |
| 08 Apr, 2025 | 8308.0 | 8589.0 | 8290.0 | 8534.0 | 492 Thousand |
| 07 Apr, 2025 | 7916.0 | 8188.0 | 7748.0 | 8008.0 | 910.4 Thousand |
| 04 Apr, 2025 | 8526.0 | 8568.0 | 8191.0 | 8366.0 | 581.7 Thousand |
| 03 Apr, 2025 | 8388.0 | 8722.0 | 8382.0 | 8611.0 | 659.2 Thousand |
| 02 Apr, 2025 | 8679.0 | 8802.0 | 8610.0 | 8688.0 | 483.6 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF