Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10745.0 10830.0 10710.0 10810.0 169.5 Thousand
23 Dec, 2024 10840.0 10890.0 10765.0 10820.0 231.3 Thousand
20 Dec, 2024 10750.0 10960.0 10715.0 10720.0 659.7 Thousand
19 Dec, 2024 10380.0 10695.0 10370.0 10625.0 273.1 Thousand
18 Dec, 2024 10700.0 10815.0 10600.0 10600.0 371.9 Thousand
17 Dec, 2024 10535.0 10650.0 10520.0 10520.0 225.4 Thousand
16 Dec, 2024 10590.0 10710.0 10520.0 10535.0 185.4 Thousand
13 Dec, 2024 10465.0 10545.0 10320.0 10525.0 348.7 Thousand
12 Dec, 2024 10580.0 10610.0 10415.0 10510.0 402.7 Thousand
11 Dec, 2024 10660.0 10670.0 10390.0 10390.0 337.8 Thousand