Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10700.0 10820.0 10480.0 10625.0 575.4 Thousand
25 Nov, 2024 10980.0 11085.0 10880.0 10915.0 519.7 Thousand
22 Nov, 2024 10630.0 10895.0 10585.0 10845.0 634.3 Thousand
21 Nov, 2024 10335.0 10615.0 10335.0 10485.0 440.7 Thousand
20 Nov, 2024 10260.0 10335.0 10185.0 10315.0 271.1 Thousand
19 Nov, 2024 10105.0 10165.0 10010.0 10165.0 249.7 Thousand
18 Nov, 2024 10050.0 10180.0 9998.0 10020.0 313.3 Thousand
15 Nov, 2024 10285.0 10355.0 10140.0 10235.0 383.7 Thousand
14 Nov, 2024 10150.0 10400.0 10140.0 10335.0 867.4 Thousand
13 Nov, 2024 9902.0 10010.0 9800.0 10010.0 581.7 Thousand