Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9720.0 9850.0 9607.0 9810.0 607.5 Thousand
11 Nov, 2024 9257.0 9815.0 9246.0 9647.0 1.28 Million
08 Nov, 2024 8989.0 9292.0 8605.0 8981.0 1.39 Million
07 Nov, 2024 8966.0 9115.0 8888.0 8989.0 598.6 Thousand
06 Nov, 2024 8877.0 9080.0 8855.0 8906.0 586.7 Thousand
05 Nov, 2024 8850.0 8965.0 8745.0 8925.0 507.8 Thousand
01 Nov, 2024 8942.0 8972.0 8800.0 8806.0 499.5 Thousand
31 Oct, 2024 8925.0 9081.0 8901.0 9032.0 419.8 Thousand
30 Oct, 2024 9097.0 9166.0 9032.0 9075.0 1.48 Million
29 Oct, 2024 9000.0 9092.0 8939.0 9050.0 483.8 Thousand