Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8774.0 8870.0 8717.0 8827.0 361.7 Thousand
25 Oct, 2024 8700.0 8761.0 8560.0 8739.0 362.9 Thousand
24 Oct, 2024 8700.0 8718.0 8600.0 8668.0 357.9 Thousand
23 Oct, 2024 8800.0 8849.0 8687.0 8779.0 369.2 Thousand
22 Oct, 2024 8788.0 8865.0 8710.0 8770.0 334.8 Thousand
21 Oct, 2024 8950.0 8950.0 8793.0 8795.0 435.1 Thousand
18 Oct, 2024 8976.0 8999.0 8913.0 8963.0 389.3 Thousand
17 Oct, 2024 9063.0 9063.0 8927.0 8963.0 348.4 Thousand
16 Oct, 2024 9126.0 9274.0 9040.0 9062.0 417.2 Thousand
15 Oct, 2024 9281.0 9367.0 9238.0 9300.0 466.7 Thousand