Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9563.0 | 9759.0 | 9448.0 | 9738.0 | 393.1 Thousand |
| 26 Sep, 2024 | 9299.0 | 9647.0 | 9252.0 | 9647.0 | 598.3 Thousand |
| 25 Sep, 2024 | 9228.0 | 9228.0 | 9090.0 | 9149.0 | 324.8 Thousand |
| 24 Sep, 2024 | 9273.0 | 9567.0 | 9226.0 | 9319.0 | 532 Thousand |
| 20 Sep, 2024 | 9275.0 | 9320.0 | 9111.0 | 9162.0 | 731.1 Thousand |
| 19 Sep, 2024 | 9250.0 | 9429.0 | 9213.0 | 9359.0 | 328.9 Thousand |
| 18 Sep, 2024 | 9231.0 | 9277.0 | 8955.0 | 9174.0 | 344 Thousand |
| 17 Sep, 2024 | 9215.0 | 9245.0 | 9052.0 | 9231.0 | 355.7 Thousand |
| 13 Sep, 2024 | 9098.0 | 9201.0 | 9067.0 | 9159.0 | 453.1 Thousand |
| 12 Sep, 2024 | 9298.0 | 9332.0 | 9106.0 | 9152.0 | 474.1 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF