Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9050.0 9161.0 9036.0 9085.0 492.6 Thousand
29 Aug, 2024 9279.0 9390.0 9106.0 9110.0 655.3 Thousand
28 Aug, 2024 9600.0 9638.0 9471.0 9579.0 230.8 Thousand
27 Aug, 2024 9614.0 9699.0 9573.0 9679.0 184.8 Thousand
26 Aug, 2024 9719.0 9723.0 9500.0 9615.0 280.7 Thousand
25 Aug, 2024 9719.0 9723.0 9500.0 9615.0 280.7 Thousand
23 Aug, 2024 9603.0 9788.0 9603.0 9788.0 297.2 Thousand
22 Aug, 2024 9669.0 9700.0 9521.0 9599.0 236.5 Thousand
21 Aug, 2024 9505.0 9707.0 9505.0 9642.0 304.1 Thousand
20 Aug, 2024 9650.0 9722.0 9560.0 9700.0 272.9 Thousand