Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9600.0 9665.0 9523.0 9554.0 336.3 Thousand
18 Aug, 2024 9600.0 9665.0 9523.0 9554.0 336.3 Thousand
16 Aug, 2024 9584.0 9639.0 9502.0 9609.0 312.5 Thousand
15 Aug, 2024 9110.0 9497.0 9076.0 9434.0 511.8 Thousand
14 Aug, 2024 9063.0 9130.0 8995.0 9129.0 388.6 Thousand
13 Aug, 2024 9000.0 9132.0 8974.0 9070.0 273.3 Thousand
12 Aug, 2024 9000.0 9132.0 8974.0 9070.0 273.3 Thousand
09 Aug, 2024 8988.0 9210.0 8797.0 8980.0 571.7 Thousand
08 Aug, 2024 9089.0 9162.0 8855.0 8900.0 573.8 Thousand
07 Aug, 2024 9022.0 9539.0 9014.0 9169.0 934.6 Thousand