Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9165.0 9299.0 9081.0 9175.0 548.1 Thousand
10 Sep, 2024 8990.0 9355.0 8968.0 9273.0 568.9 Thousand
09 Sep, 2024 8761.0 8990.0 8719.0 8967.0 327.8 Thousand
08 Sep, 2024 8761.0 8990.0 8719.0 8967.0 327.8 Thousand
06 Sep, 2024 8903.0 9084.0 8882.0 8973.0 413.1 Thousand
05 Sep, 2024 9037.0 9069.0 8871.0 8919.0 253.5 Thousand
04 Sep, 2024 8900.0 9099.0 8900.0 8962.0 325.9 Thousand
03 Sep, 2024 9107.0 9240.0 9052.0 9127.0 346.5 Thousand
02 Sep, 2024 9122.0 9150.0 8951.0 9017.0 394.2 Thousand
01 Sep, 2024 9122.0 9150.0 8951.0 9017.0 394.2 Thousand