Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9261.0 | 9291.0 | 9139.0 | 9202.0 | 429 Thousand |
| 10 Oct, 2024 | 9384.0 | 9403.0 | 9179.0 | 9309.0 | 558.7 Thousand |
| 09 Oct, 2024 | 9360.0 | 9470.0 | 9311.0 | 9358.0 | 268.5 Thousand |
| 08 Oct, 2024 | 9570.0 | 9591.0 | 9300.0 | 9314.0 | 419 Thousand |
| 07 Oct, 2024 | 9643.0 | 9761.0 | 9622.0 | 9720.0 | 324.5 Thousand |
| 04 Oct, 2024 | 9492.0 | 9595.0 | 9436.0 | 9549.0 | 367.6 Thousand |
| 03 Oct, 2024 | 9629.0 | 9663.0 | 9392.0 | 9411.0 | 354 Thousand |
| 02 Oct, 2024 | 9422.0 | 9532.0 | 9302.0 | 9329.0 | 475.1 Thousand |
| 01 Oct, 2024 | 9429.0 | 9594.0 | 9406.0 | 9479.0 | 363.7 Thousand |
| 30 Sep, 2024 | 9350.0 | 9457.0 | 9270.0 | 9349.0 | 490.7 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF