Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9635.0 9776.0 9621.0 9750.0 342.2 Thousand
22 Jul, 2024 9959.0 9965.0 9590.0 9600.0 518.5 Thousand
19 Jul, 2024 9907.0 10000.0 9811.0 9930.0 381.4 Thousand
18 Jul, 2024 9531.0 9985.0 9531.0 9876.0 658.7 Thousand
17 Jul, 2024 9718.0 9718.0 9603.0 9669.0 526.2 Thousand
16 Jul, 2024 9750.0 9866.0 9704.0 9718.0 404.8 Thousand
12 Jul, 2024 9890.0 10070.0 9750.0 9771.0 489.3 Thousand
11 Jul, 2024 9875.0 10030.0 9848.0 9978.0 527.7 Thousand
10 Jul, 2024 9890.0 9956.0 9782.0 9847.0 670.3 Thousand
09 Jul, 2024 9835.0 9980.0 9740.0 9909.0 763.2 Thousand