Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9539.0 | 9786.0 | 9520.0 | 9781.0 | 654.7 Thousand |
| 05 Jul, 2024 | 9435.0 | 9606.0 | 9400.0 | 9501.0 | 644.4 Thousand |
| 04 Jul, 2024 | 9451.0 | 9529.0 | 9241.0 | 9337.0 | 461.1 Thousand |
| 03 Jul, 2024 | 9487.0 | 9522.0 | 9220.0 | 9486.0 | 707 Thousand |
| 02 Jul, 2024 | 9114.0 | 9494.0 | 9100.0 | 9452.0 | 884 Thousand |
| 01 Jul, 2024 | 9572.0 | 9645.0 | 9472.0 | 9564.0 | 416.2 Thousand |
| 28 Jun, 2024 | 9548.0 | 9667.0 | 9535.0 | 9535.0 | 361 Thousand |
| 27 Jun, 2024 | 9640.0 | 9732.0 | 9510.0 | 9547.0 | 359.7 Thousand |
| 26 Jun, 2024 | 9680.0 | 9704.0 | 9592.0 | 9657.0 | 329.5 Thousand |
| 25 Jun, 2024 | 9720.0 | 9832.0 | 9680.0 | 9705.0 | 496.6 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF