Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9538.0 | 9677.0 | 9491.0 | 9624.0 | 467.1 Thousand |
| 21 Jun, 2024 | 9541.0 | 9584.0 | 9450.0 | 9457.0 | 862.9 Thousand |
| 20 Jun, 2024 | 9415.0 | 9593.0 | 9367.0 | 9462.0 | 464.7 Thousand |
| 19 Jun, 2024 | 9716.0 | 9776.0 | 9485.0 | 9565.0 | 370.2 Thousand |
| 18 Jun, 2024 | 9749.0 | 9903.0 | 9680.0 | 9775.0 | 602.7 Thousand |
| 17 Jun, 2024 | 9560.0 | 9728.0 | 9461.0 | 9638.0 | 516.8 Thousand |
| 14 Jun, 2024 | 9550.0 | 9728.0 | 9532.0 | 9656.0 | 554.8 Thousand |
| 13 Jun, 2024 | 9800.0 | 9870.0 | 9514.0 | 9536.0 | 737.4 Thousand |
| 12 Jun, 2024 | 9800.0 | 10030.0 | 9752.0 | 9874.0 | 782.9 Thousand |
| 11 Jun, 2024 | 9713.0 | 9862.0 | 9712.0 | 9745.0 | 634.3 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF