Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 11250.0 | 11330.0 | 11115.0 | 11290.0 | 335 Thousand |
| 24 May, 2024 | 11400.0 | 11430.0 | 11120.0 | 11140.0 | 475.5 Thousand |
| 23 May, 2024 | 11400.0 | 11450.0 | 11230.0 | 11395.0 | 384.9 Thousand |
| 22 May, 2024 | 11800.0 | 11800.0 | 11350.0 | 11410.0 | 495.4 Thousand |
| 21 May, 2024 | 11545.0 | 11780.0 | 11490.0 | 11705.0 | 580.9 Thousand |
| 20 May, 2024 | 10970.0 | 11775.0 | 10970.0 | 11535.0 | 793.7 Thousand |
| 17 May, 2024 | 10805.0 | 11185.0 | 10755.0 | 11095.0 | 545.5 Thousand |
| 16 May, 2024 | 10510.0 | 10755.0 | 10350.0 | 10755.0 | 441.7 Thousand |
| 15 May, 2024 | 10485.0 | 10690.0 | 10370.0 | 10620.0 | 570.5 Thousand |
| 14 May, 2024 | 10870.0 | 10960.0 | 10335.0 | 10505.0 | 943.5 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF