Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10905.0 | 10980.0 | 10440.0 | 10880.0 | 1.64 Million |
| 10 May, 2024 | 10205.0 | 11505.0 | 9944.0 | 11505.0 | 2.03 Million |
| 09 May, 2024 | 10105.0 | 10130.0 | 9970.0 | 10070.0 | 438.3 Thousand |
| 08 May, 2024 | 10215.0 | 10240.0 | 10000.0 | 10060.0 | 557.6 Thousand |
| 07 May, 2024 | 9957.0 | 10280.0 | 9946.0 | 10280.0 | 682.6 Thousand |
| 02 May, 2024 | 9989.0 | 10120.0 | 9908.0 | 10070.0 | 538 Thousand |
| 01 May, 2024 | 9841.0 | 10065.0 | 9730.0 | 9985.0 | 625.7 Thousand |
| 30 Apr, 2024 | 9776.0 | 9998.0 | 9741.0 | 9841.0 | 929.3 Thousand |
| 26 Apr, 2024 | 9222.0 | 9598.0 | 9218.0 | 9544.0 | 619.7 Thousand |
| 25 Apr, 2024 | 9554.0 | 9578.0 | 9157.0 | 9157.0 | 505.6 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF