Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9200.0 | 9312.0 | 9178.0 | 9281.0 | 284.1 Thousand |
| 23 Apr, 2024 | 9240.0 | 9240.0 | 9100.0 | 9200.0 | 347 Thousand |
| 22 Apr, 2024 | 9122.0 | 9340.0 | 9117.0 | 9242.0 | 370.9 Thousand |
| 19 Apr, 2024 | 9128.0 | 9298.0 | 9005.0 | 9122.0 | 576.4 Thousand |
| 18 Apr, 2024 | 9001.0 | 9272.0 | 8998.0 | 9230.0 | 366.5 Thousand |
| 17 Apr, 2024 | 9328.0 | 9328.0 | 9054.0 | 9250.0 | 340.1 Thousand |
| 16 Apr, 2024 | 9571.0 | 9616.0 | 9140.0 | 9193.0 | 500.7 Thousand |
| 15 Apr, 2024 | 9471.0 | 9668.0 | 9456.0 | 9668.0 | 321.2 Thousand |
| 12 Apr, 2024 | 9399.0 | 9588.0 | 9363.0 | 9567.0 | 449.2 Thousand |
| 11 Apr, 2024 | 9100.0 | 9335.0 | 9077.0 | 9307.0 | 293 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF