Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9660.0 9660.0 9456.0 9499.0 477.1 Thousand
26 Mar, 2024 9651.0 9673.0 9520.0 9636.0 376.8 Thousand
25 Mar, 2024 9832.0 9909.0 9699.0 9722.0 553 Thousand
22 Mar, 2024 9489.0 9799.0 9480.0 9757.0 670 Thousand
21 Mar, 2024 9250.0 9414.0 9250.0 9399.0 478.2 Thousand
19 Mar, 2024 9090.0 9198.0 8992.0 9178.0 499.8 Thousand
18 Mar, 2024 8890.0 9043.0 8872.0 8990.0 440.7 Thousand
15 Mar, 2024 8770.0 8961.0 8737.0 8868.0 470.5 Thousand
14 Mar, 2024 8665.0 8747.0 8573.0 8733.0 353 Thousand
13 Mar, 2024 8670.0 8776.0 8560.0 8661.0 400.1 Thousand