Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8418.0 | 8647.0 | 8321.0 | 8637.0 | 496.7 Thousand |
| 11 Mar, 2024 | 8688.0 | 8766.0 | 8484.0 | 8564.0 | 422.8 Thousand |
| 08 Mar, 2024 | 8714.0 | 8774.0 | 8621.0 | 8766.0 | 485.2 Thousand |
| 07 Mar, 2024 | 9041.0 | 9150.0 | 8814.0 | 8849.0 | 522.3 Thousand |
| 06 Mar, 2024 | 8852.0 | 9083.0 | 8840.0 | 9054.0 | 378.1 Thousand |
| 05 Mar, 2024 | 8818.0 | 8929.0 | 8792.0 | 8888.0 | 236.2 Thousand |
| 04 Mar, 2024 | 8797.0 | 8861.0 | 8743.0 | 8816.0 | 339.9 Thousand |
| 01 Mar, 2024 | 8654.0 | 8767.0 | 8603.0 | 8766.0 | 314.2 Thousand |
| 29 Feb, 2024 | 8603.0 | 8735.0 | 8553.0 | 8706.0 | 418.2 Thousand |
| 28 Feb, 2024 | 8557.0 | 8636.0 | 8435.0 | 8500.0 | 311 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF