Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7970.0 | 8130.0 | 7943.0 | 8000.0 | 354.4 Thousand |
| 08 Feb, 2024 | 8007.0 | 8058.0 | 7917.0 | 7994.0 | 367.5 Thousand |
| 07 Feb, 2024 | 8111.0 | 8194.0 | 8006.0 | 8053.0 | 328.8 Thousand |
| 06 Feb, 2024 | 8061.0 | 8163.0 | 7971.0 | 8111.0 | 372.7 Thousand |
| 05 Feb, 2024 | 7977.0 | 8108.0 | 7911.0 | 8108.0 | 422.3 Thousand |
| 02 Feb, 2024 | 8200.0 | 8272.0 | 7957.0 | 7977.0 | 658 Thousand |
| 01 Feb, 2024 | 7856.0 | 8240.0 | 7724.0 | 8140.0 | 1.18 Million |
| 31 Jan, 2024 | 7825.0 | 8055.0 | 7500.0 | 7706.0 | 2.07 Million |
| 30 Jan, 2024 | 7898.0 | 7935.0 | 7873.0 | 7891.0 | 248.7 Thousand |
| 29 Jan, 2024 | 7868.0 | 7976.0 | 7868.0 | 7923.0 | 288.4 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF