Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7850.0 7878.0 7788.0 7825.0 391.1 Thousand
25 Jan, 2024 7855.0 7884.0 7802.0 7863.0 331.6 Thousand
24 Jan, 2024 7865.0 7894.0 7751.0 7849.0 506.3 Thousand
23 Jan, 2024 7995.0 8060.0 7941.0 7968.0 295.8 Thousand
22 Jan, 2024 8014.0 8051.0 7960.0 8048.0 253.9 Thousand
19 Jan, 2024 8118.0 8158.0 7994.0 8020.0 459.7 Thousand
18 Jan, 2024 8049.0 8098.0 7982.0 8065.0 382.4 Thousand
17 Jan, 2024 8100.0 8120.0 7979.0 7984.0 344.7 Thousand
16 Jan, 2024 8069.0 8069.0 7981.0 8018.0 287.6 Thousand
15 Jan, 2024 8049.0 8085.0 8027.0 8061.0 229.9 Thousand