Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7340.0 7367.0 7278.0 7321.0 198.8 Thousand
22 Dec, 2023 7250.0 7315.0 7226.0 7261.0 228.7 Thousand
21 Dec, 2023 7260.0 7285.0 7230.0 7254.0 220.7 Thousand
20 Dec, 2023 7314.0 7355.0 7258.0 7269.0 339.5 Thousand
19 Dec, 2023 7148.0 7304.0 7129.0 7275.0 672.5 Thousand
18 Dec, 2023 7122.0 7190.0 7050.0 7080.0 619.8 Thousand
15 Dec, 2023 7350.0 7498.0 7184.0 7223.0 1.26 Million
14 Dec, 2023 7506.0 7572.0 7426.0 7500.0 903.6 Thousand
13 Dec, 2023 7802.0 7845.0 7601.0 7602.0 583.6 Thousand
12 Dec, 2023 7970.0 8041.0 7899.0 7920.0 374.8 Thousand