Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8057.0 | 8096.0 | 7963.0 | 8000.0 | 368 Thousand |
| 11 Jan, 2024 | 8020.0 | 8174.0 | 7981.0 | 8000.0 | 794 Thousand |
| 10 Jan, 2024 | 7909.0 | 8060.0 | 7898.0 | 8020.0 | 531.6 Thousand |
| 09 Jan, 2024 | 7612.0 | 7711.0 | 7570.0 | 7709.0 | 367.6 Thousand |
| 05 Jan, 2024 | 7624.0 | 7653.0 | 7548.0 | 7600.0 | 401.1 Thousand |
| 04 Jan, 2024 | 7360.0 | 7585.0 | 7353.0 | 7577.0 | 635.2 Thousand |
| 29 Dec, 2023 | 7310.0 | 7311.0 | 7224.0 | 7280.0 | 261 Thousand |
| 28 Dec, 2023 | 7282.0 | 7317.0 | 7259.0 | 7277.0 | 238.6 Thousand |
| 27 Dec, 2023 | 7363.0 | 7388.0 | 7323.0 | 7328.0 | 198.5 Thousand |
| 26 Dec, 2023 | 7340.0 | 7356.0 | 7262.0 | 7330.0 | 189.1 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF