Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7912.0 | 7980.0 | 7835.0 | 7967.0 | 426.7 Thousand |
| 08 Dec, 2023 | 7932.0 | 8011.0 | 7873.0 | 7873.0 | 616.3 Thousand |
| 07 Dec, 2023 | 8152.0 | 8163.0 | 8002.0 | 8032.0 | 466 Thousand |
| 06 Dec, 2023 | 7950.0 | 8103.0 | 7923.0 | 8101.0 | 614.4 Thousand |
| 05 Dec, 2023 | 7931.0 | 8009.0 | 7881.0 | 7935.0 | 396.9 Thousand |
| 04 Dec, 2023 | 7899.0 | 7929.0 | 7848.0 | 7900.0 | 307.1 Thousand |
| 01 Dec, 2023 | 7970.0 | 7982.0 | 7891.0 | 7935.0 | 316.8 Thousand |
| 30 Nov, 2023 | 7686.0 | 7870.0 | 7662.0 | 7870.0 | 593.5 Thousand |
| 29 Nov, 2023 | 7741.0 | 7759.0 | 7626.0 | 7724.0 | 655.7 Thousand |
| 28 Nov, 2023 | 7918.0 | 7944.0 | 7789.0 | 7815.0 | 377.9 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF